|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2004-03-18 | 0 | 2,821.80 | 2,822.72 | 2,755.48 | 2,761.66 | 00:00:00 | 2004-03-19 | 0 | 2,764.26 | 2,785.89 | 2,749.65 | 2,769.86 | 00:00:00 | 2004-03-22 | 0 | 2,765.96 | 2,765.96 | 2,688.55 | 2,712.11 | 00:00:00 | 2004-03-23 | 0 | 2,710.75 | 2,741.98 | 2,701.34 | 2,713.68 | 00:00:00 | 2004-03-24 | 0 | 2,713.61 | 2,732.82 | 2,680.04 | 2,702.05 | 00:00:00 | 2004-03-25 | 0 | 2,705.63 | 2,756.09 | 2,705.63 | 2,752.43 | 00:00:00 | 2004-03-26 | 0 | 2,754.22 | 2,774.36 | 2,748.61 | 2,763.75 | 00:00:00 | 2004-03-29 | 0 | 2,764.04 | 2,802.72 | 2,760.07 | 2,797.68 | 00:00:00 | 2004-03-30 | 0 | 2,798.39 | 2,798.76 | 2,773.88 | 2,791.58 | 00:00:00 | 2004-03-31 | 0 | 2,791.49 | 2,814.29 | 2,779.36 | 2,787.49 | 00:00:00 | 2004-04-01 | 0 | 2,788.83 | 2,822.91 | 2,783.82 | 2,819.70 | 00:00:00 | 2004-04-02 | 0 | 2,820.87 | 2,888.65 | 2,819.20 | 2,885.08 | 00:00:00 | 2004-04-05 | 0 | 2,886.30 | 2,919.57 | 2,886.30 | 2,905.88 | 00:00:00 | 2004-04-06 | 0 | 2,909.77 | 2,913.99 | 2,861.92 | 2,865.03 | 00:00:00 | 2004-04-07 | 0 | 2,864.35 | 2,880.31 | 2,848.41 | 2,851.83 | 00:00:00 | 2004-04-08 | 0 | 2,853.95 | 2,883.41 | 2,853.95 | 2,858.92 | 00:00:00 | 2004-04-09 | 0 | 2,858.92 | 2,858.92 | 2,858.92 | 2,858.92 | 00:00:00 | 2004-04-12 | 0 | 2,858.92 | 2,858.92 | 2,858.92 | 2,858.92 | 00:00:00 | 2004-04-13 | 0 | 2,862.61 | 2,905.16 | 2,862.61 | 2,889.91 | 00:00:00 | 2004-04-14 | 0 | 2,889.05 | 2,889.05 | 2,828.64 | 2,856.61 | 00:00:00 | 2004-04-15 | 0 | 2,857.88 | 2,871.98 | 2,842.50 | 2,854.53 | 00:00:00 | 2004-04-16 | 0 | 2,853.95 | 2,870.78 | 2,843.92 | 2,866.95 | 00:00:00 | 2004-04-19 | 0 | 2,866.25 | 2,868.85 | 2,841.07 | 2,859.24 | 00:00:00 | 2004-04-20 | 0 | 2,862.61 | 2,894.14 | 2,862.61 | 2,878.80 | 00:00:00 | 2004-04-21 | 0 | 2,877.74 | 2,877.74 | 2,844.48 | 2,855.46 | 00:00:00 | 2004-04-22 | 0 | 2,859.13 | 2,879.45 | 2,840.25 | 2,877.65 | 00:00:00 | 2004-04-23 | 0 | 2,882.36 | 2,912.68 | 2,882.36 | 2,894.18 | 00:00:00 | 2004-04-26 | 0 | 2,895.00 | 2,910.17 | 2,885.51 | 2,886.05 | 00:00:00 | 2004-04-27 | 0 | 2,886.73 | 2,897.32 | 2,876.36 | 2,884.82 | 00:00:00 | 2004-04-28 | 0 | 2,885.46 | 2,885.46 | 2,836.66 | 2,836.67 | 00:00:00 | 2004-04-29 | 0 | 2,834.47 | 2,834.51 | 2,788.10 | 2,806.37 | 00:00:00 | 2004-04-30 | 0 | 2,803.50 | 2,803.50 | 2,779.19 | 2,787.48 | 00:00:00 | 2004-05-03 | 0 | 2,786.50 | 2,808.40 | 2,767.81 | 2,806.46 | 00:00:00 | 2004-05-04 | 0 | 2,805.88 | 2,812.49 | 2,782.86 | 2,799.71 | 00:00:00 | 2004-05-05 | 0 | 2,796.62 | 2,830.18 | 2,785.25 | 2,823.37 | 00:00:00 | 2004-05-06 | 0 | 2,821.06 | 2,821.06 | 2,765.05 | 2,765.74 | 00:00:00 | 2004-05-07 | 0 | 2,765.76 | 2,771.12 | 2,730.18 | 2,756.85 | 00:00:00 | 2004-05-10 | 0 | 2,751.03 | 2,751.03 | 2,680.14 | 2,684.96 | 00:00:00 | 2004-05-11 | 0 | 2,686.79 | 2,721.52 | 2,686.79 | 2,721.08 | 00:00:00 | 2004-05-12 | 0 | 2,721.57 | 2,724.42 | 2,677.81 | 2,680.10 | 00:00:00 | 2004-05-13 | 0 | 2,683.87 | 2,712.50 | 2,683.87 | 2,712.50 | 00:00:00 | 2004-05-14 | 0 | 2,710.35 | 2,711.97 | 2,672.02 | 2,694.92 | 00:00:00 | 2004-05-17 | 0 | 2,693.58 | 2,693.58 | 2,630.21 | 2,659.85 | 00:00:00 | 2004-05-18 | 0 | 2,661.76 | 2,679.64 | 2,658.81 | 2,675.75 | 00:00:00 | 2004-05-19 | 0 | 2,679.20 | 2,737.40 | 2,679.20 | 2,729.52 | 00:00:00 | 2004-05-20 | 0 | 2,727.66 | 2,727.66 | 2,694.30 | 2,708.55 | 00:00:00 | 2004-05-21 | 0 | 2,705.74 | 2,724.37 | 2,683.70 | 2,697.46 | 00:00:00 | 2004-05-24 | 0 | 2,700.38 | 2,731.77 | 2,691.03 | 2,716.07 | 00:00:00 | 2004-05-25 | 0 | 2,714.28 | 2,714.28 | 2,687.36 | 2,699.36 | 00:00:00 | 2004-05-26 | 0 | 2,707.07 | 2,744.63 | 2,707.07 | 2,729.62 | 00:00:00 | 2004-05-27 | 0 | 2,730.92 | 2,763.70 | 2,730.92 | 2,752.02 | 00:00:00 | 2004-05-28 | 0 | 2,756.65 | 2,767.40 | 2,732.91 | 2,736.83 | 00:00:00 | 2004-05-31 | 0 | 2,736.83 | 2,736.83 | 2,736.83 | 2,736.83 | 00:00:00 | 2004-06-01 | 0 | 2,749.40 | 2,749.87 | 2,710.58 | 2,713.29 | 00:00:00 | 2004-06-02 | 0 | 2,715.02 | 2,749.35 | 2,715.02 | 2,730.15 | 00:00:00 | 2004-06-03 | 0 | 2,730.47 | 2,736.72 | 2,710.40 | 2,736.72 | 00:00:00 | 2004-06-04 | 0 | 2,738.14 | 2,773.09 | 2,736.59 | 2,767.87 | 00:00:00 | 2004-06-07 | 0 | 2,771.30 | 2,803.38 | 2,771.30 | 2,799.81 | 00:00:00 | 2004-06-08 | 0 | 2,801.98 | 2,813.68 | 2,792.48 | 2,800.36 | 00:00:00 | 2004-06-09 | 0 | 2,802.18 | 2,813.04 | 2,783.30 | 2,787.39 | 00:00:00 | 2004-06-10 | 0 | 2,785.79 | 2,803.10 | 2,783.02 | 2,800.18 | 00:00:00 | 2004-06-11 | 0 | 2,801.16 | 2,801.59 | 2,786.26 | 2,797.05 | 00:00:00 | 2004-06-14 | 0 | 2,796.07 | 2,796.07 | 2,750.90 | 2,759.27 | 00:00:00 | 2004-06-15 | 0 | 2,759.82 | 2,792.26 | 2,751.04 | 2,785.68 | 00:00:00 | 2004-06-16 | 0 | 2,788.89 | 2,810.86 | 2,788.89 | 2,807.15 | 00:00:00 | 2004-06-17 | 0 | 2,806.38 | 2,823.34 | 2,797.60 | 2,807.16 | 00:00:00 | 2004-06-18 | 0 | 2,806.45 | 2,824.88 | 2,795.51 | 2,822.06 | 00:00:00 | 2004-06-21 | 0 | 2,826.40 | 2,836.42 | 2,808.00 | 2,816.56 | 00:00:00 | 2004-06-22 | 0 | 2,814.45 | 2,814.45 | 2,775.69 | 2,782.43 | 00:00:00 | 2004-06-23 | 0 | 2,783.78 | 2,807.61 | 2,783.78 | 2,793.63 | 00:00:00 | 2004-06-24 | 0 | 2,796.58 | 2,832.62 | 2,796.58 | 2,822.35 | 00:00:00 | 2004-06-25 | 0 | 2,822.28 | 2,831.55 | 2,809.53 | 2,818.86 | 00:00:00 | 2004-06-28 | 0 | 2,818.18 | 2,847.48 | 2,809.92 | 2,840.04 | 00:00:00 | 2004-06-29 | 0 | 2,835.62 | 2,835.62 | 2,818.04 | 2,828.59 | 00:00:00 | 2004-06-30 | 0 | 2,829.74 | 2,839.62 | 2,811.08 | 2,811.08 | 00:00:00 | 2004-07-01 | 0 | 2,818.56 | 2,842.81 | 2,798.28 | 2,806.62 | 00:00:00 | 2004-07-02 | 0 | 2,802.36 | 2,802.88 | 2,776.35 | 2,783.99 | 00:00:00 | 2004-07-05 | 0 | 2,784.09 | 2,794.79 | 2,781.70 | 2,784.92 | 00:00:00 | 2004-07-06 | 0 | 2,786.13 | 2,790.61 | 2,755.40 | 2,764.89 | 00:00:00 | 2004-07-07 | 0 | 2,764.60 | 2,777.73 | 2,759.84 | 2,764.31 | 00:00:00 | 2004-07-08 | 0 | 2,763.21 | 2,776.88 | 2,744.75 | 2,776.88 | 00:00:00 | 2004-07-09 | 0 | 2,773.79 | 2,781.68 | 2,750.03 | 2,776.25 | 00:00:00 | 2004-07-12 | 0 | 2,774.95 | 2,787.14 | 2,757.51 | 2,760.12 | 00:00:00 | 2004-07-13 | 0 | 2,764.95 | 2,774.20 | 2,760.87 | 2,763.20 | 00:00:00 | 2004-07-14 | 0 | 2,756.66 | 2,756.66 | 2,728.85 | 2,754.77 | 00:00:00 | 2004-07-15 | 0 | 2,753.40 | 2,753.40 | 2,715.64 | 2,715.64 | 00:00:00 | 2004-07-16 | 0 | 2,716.45 | 2,733.54 | 2,709.94 | 2,713.27 | 00:00:00 | 2004-07-19 | 0 | 2,712.99 | 2,714.67 | 2,694.53 | 2,697.69 | 00:00:00 | 2004-07-20 | 0 | 2,694.26 | 2,710.47 | 2,674.23 | 2,708.16 | 00:00:00 | 2004-07-21 | 0 | 2,716.42 | 2,741.78 | 2,716.42 | 2,728.91 | 00:00:00 | 2004-07-22 | 0 | 2,717.98 | 2,717.98 | 2,677.58 | 2,680.44 | 00:00:00 | 2004-07-23 | 0 | 2,685.48 | 2,691.68 | 2,665.49 | 2,673.44 | 00:00:00 | 2004-07-26 | 0 | 2,671.82 | 2,681.29 | 2,638.59 | 2,640.61 | 00:00:00 | 2004-07-27 | 0 | 2,642.55 | 2,670.98 | 2,642.55 | 2,670.48 | 00:00:00 | 2004-07-28 | 0 | 2,675.35 | 2,691.42 | 2,658.03 | 2,665.98 | 00:00:00 | 2004-07-29 | 0 | 2,669.27 | 2,720.30 | 2,669.27 | 2,717.61 | 00:00:00 | 2004-07-30 | 0 | 2,715.77 | 2,728.48 | 2,698.50 | 2,720.05 | 00:00:00 | 2004-08-02 | 0 | 2,716.71 | 2,716.71 | 2,686.22 | 2,696.26 | 00:00:00 | 2004-08-03 | 0 | 2,701.72 | 2,715.96 | 2,700.62 | 2,712.45 | 00:00:00 | 2004-08-04 | 0 | 2,704.53 | 2,704.53 | 2,671.86 | 2,684.28 | 00:00:00 | 2004-08-05 | 0 | 2,688.94 | 2,709.96 | 2,688.94 | 2,689.26 | 00:00:00 | 2004-08-06 | 0 | 2,680.81 | 2,680.81 | 2,617.66 | 2,618.68 | 00:00:00 | 2004-08-09 | 0 | 2,619.38 | 2,623.22 | 2,580.67 | 2,596.52 | 00:00:00 | 2004-08-10 | 0 | 2,595.49 | 2,619.42 | 2,593.11 | 2,619.42 | 00:00:00 | 2004-08-11 | 0 | 2,621.50 | 2,625.71 | 2,572.73 | 2,594.45 | 00:00:00 | 2004-08-12 | 0 | 2,598.43 | 2,617.42 | 2,572.16 | 2,588.80 | 00:00:00 | 2004-08-13 | 0 | 2,582.55 | 2,590.07 | 2,562.20 | 2,580.04 | 00:00:00 | 2004-08-16 | 0 | 2,576.58 | 2,607.17 | 2,559.88 | 2,604.75 | 00:00:00 | 2004-08-17 | 0 | 2,604.57 | 2,634.55 | 2,599.92 | 2,617.27 | 00:00:00 | 2004-08-18 | 0 | 2,614.85 | 2,629.43 | 2,599.96 | 2,627.37 | 00:00:00 | 2004-08-19 | 0 | 2,633.49 | 2,649.25 | 2,622.64 | 2,630.71 | 00:00:00 | 2004-08-20 | 0 | 2,627.51 | 2,630.21 | 2,607.27 | 2,624.96 | 00:00:00 | 2004-08-23 | 0 | 2,630.04 | 2,666.75 | 2,630.04 | 2,662.35 | 00:00:00 | 2004-08-24 | 0 | 2,661.99 | 2,673.86 | 2,653.98 | 2,659.14 | 00:00:00 | 2004-08-25 | 0 | 2,663.05 | 2,673.96 | 2,654.40 | 2,664.67 | 00:00:00 | 2004-08-26 | 0 | 2,670.74 | 2,693.93 | 2,670.74 | 2,688.67 | 00:00:00 | 2004-08-27 | 0 | 2,689.21 | 2,704.53 | 2,680.60 | 2,704.53 | 00:00:00 | 2004-08-30 | 0 | 2,705.58 | 2,708.88 | 2,690.69 | 2,697.05 | 00:00:00 | 2004-08-31 | 0 | 2,693.39 | 2,693.39 | 2,667.32 | 2,670.79 | 00:00:00 | 2004-09-01 | 0 | 2,676.22 | 2,699.42 | 2,676.22 | 2,691.67 | 00:00:00 | 2004-09-02 | 0 | 2,691.53 | 2,717.53 | 2,682.42 | 2,711.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|